The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the past 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

52-wk 52-wk Ticker Friday range range So. Ca. REITs symbol Exchange close Low High Alexandria Real Est. Eq. ARE NYSE $29.44 $25.19 $34.56 American Residential Inv. INV NYSE 4.75 3.63 14.94 Apex Mortgage Capital AXM NYSE 10.13 7.13 15.00 Arden Realty ARI NYSE 23.19 19.75 31.13 Burnham Pacific Prop. BPP NYSE 12.69 11.88 15.75 Center Trust ACH Amex 11.38 9.50 18.25 G&L; Realty GLR NYSE 13.63 13.63 21.75 Health Care Prop. Inv. HCP NYSE 31.50 29.56 40.00 IMPAC Comm. Holdings ICH Amex 5.63 1.88 19.75 IMPAC Mort. Holdings IMH Amex 3.88 2.75 18.25 Imperial Credit Comm. Mort. ICMI Nasdaq 10.00 6.50 17.13 IndyMac Mort. Holdings NDE NYSE 9.75 7.38 27.19 Irvine Apt Communities IAC NYSE 27.25 23.00 32.44 Kilroy Realty KRC NYSE 21.50 18.50 30.00 LTC Properties LTC NYSE 16.63 15.75 21.94 Macerich MAC NYSE 27.19 22.25 30.38 National Golf Prop. TEE NYSE 27.75 22.88 33.69 Nationwide Health Prop. NHP NYSE 22.06 19.38 26.94 New Plan Excel Realty Trust NXL NYSE 22.75 19.25 26.13 Pacific Gulf Prop. PAG NYSE 19.00 16.25 24.00 People’s Preferred Cap. PPCCP Nasdaq 25.50 24.75 26.63 Pan Pacific Retail Prop. PNP NYSE 19.44 16.50 22.75 Price Enterprises PRENP Nasdaq 13.63 12.88 15.25 PS Business Parks PSB AMEX 22.25 18.00 26.63 Public Storage PSA NYSE 26.25 22.63 33.63 Realty Income O NYSE 25.38 23.44 27.38 Sunstone Hotel Inv. SSI NYSE 9.75 6.50 17.88 Westfield America WEA NYSE 17.25 15.69 18.75

So. Ca. REITs Yield Alexandria Real Est. Eq. 5.44% American Residential Inv. 10.11 Apex Mortgage Capital 10.67 Arden Realty 7.25 Burnham Pacific Prop. 8.28 Center Trust 12.66 G&L; Realty 11.45 Health Care Prop. Inv. 8.32 IMPAC Comm. Holdings 32.00 IMPAC Mort. Holdings 50.58 Imperial Credit Comm. Mort. 9.80 IndyMac Mort. Holdings 19.38 Irvine Apt Communities 5.65 Kilroy Realty 7.53 LTC Properties 9.38 Macerich 7.14 National Golf Prop. 6.34 Nationwide Health Prop. 7.61 New Plan Excel Realty Trust 7.03 Pacific Gulf Prop. 8.84 People’s Preferred Cap. 9.56 Pan Pacific Retail Prop. 7.82 Price Enterprises 10.28 PS Business Parks 4.49 Public Storage 3.35 Realty Income 7.92 Sunstone Hotel Inv. 11.69 Westfield America 8.23

*--*